We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,630.00 | 2,631.00 | 1.50 | 0.06 % | 695,047 | 10:49:52 |
ABF | Associated British Foods | 2,742.00 | 2,740.00 | 2,742.00 | 4.00 | 0.15 % | 113,634 | 10:50:00 |
AHT | Ashtead | 5,856.00 | 5,850.00 | 5,856.00 | -180.00 | -2.98 % | 175,646 | 10:50:00 |
AZN | Astrazeneca | 12,130.00 | 12,128.00 | 12,130.00 | -36.00 | -0.30 % | 317,557 | 10:50:00 |
BARC | Barclays | 215.75 | 215.75 | 215.80 | 0.85 | 0.40 % | 9,407,246 | 10:49:52 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,478.00 | -9.00 | -0.36 % | 782,737 | 10:49:52 |
BHP | Bhp | 2,361.00 | 2,361.00 | 2,363.00 | 9.00 | 0.38 % | 218,459 | 10:49:59 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 6.00 | 1.47 % | 61,773 | 10:47:37 |
BP. | Bp | 491.20 | 491.15 | 491.25 | 1.90 | 0.39 % | 6,195,224 | 10:49:54 |
CNA | Centrica | 144.85 | 144.85 | 144.90 | -1.55 | -1.06 % | 3,708,119 | 10:49:54 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,247.00 | -4.00 | -0.18 % | 737,597 | 10:49:59 |
CRH | Crh | 6,498.00 | 6,494.00 | 6,498.00 | -80.00 | -1.22 % | 107,687 | 10:50:00 |
DGE | Diageo | 2,803.00 | 2,803.50 | 2,804.00 | -14.00 | -0.50 % | 587,811 | 10:49:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,698.00 | 3,700.00 | -48.00 | -1.28 % | 392,473 | 10:50:00 |
FERG | Ferguson | 16,655.00 | 16,645.00 | 16,670.00 | -375.00 | -2.20 % | 9,756 | 10:49:54 |
FLTR | Flutter Entertainment | 16,210.00 | 16,205.00 | 16,215.00 | -385.00 | -2.32 % | 98,396 | 10:49:53 |
GLEN | Glencore | 492.25 | 492.25 | 492.40 | -0.75 | -0.15 % | 5,405,218 | 10:49:53 |
GSK | Gsk | 1,777.00 | 1,777.00 | 1,777.50 | -6.50 | -0.36 % | 1,458,772 | 10:49:52 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | -2.40 | -0.72 % | 16,297,954 | 10:50:00 |
HSBA | Hsbc | 693.40 | 693.40 | 693.60 | -3.10 | -0.45 % | 9,665,700 | 10:50:02 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.55 | 0.55 | 0.31 % | 3,596,239 | 10:50:00 |
III | 3i | 2,948.00 | 2,946.00 | 2,948.00 | -29.00 | -0.97 % | 223,198 | 10:50:00 |
JD. | Jd Sports Fashion | 123.50 | 123.40 | 123.50 | -1.95 | -1.55 % | 1,316,598 | 10:50:00 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | 0.024 | 3.35 % | 8,879,745 | 10:17:02 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | 0.26 | 0.47 % | 37,255,996 | 10:50:00 |
NWG | Natwest | 323.60 | 323.40 | 323.60 | -2.80 | -0.86 % | 3,990,783 | 10:50:00 |
PRU | Prudential | 824.80 | 824.40 | 824.80 | -2.60 | -0.31 % | 1,377,279 | 10:50:00 |
REL | Relx | 3,455.00 | 3,454.00 | 3,455.00 | 0.00 | 0.00 % | 611,580 | 10:50:00 |
RIO | Rio Tinto | 5,717.00 | 5,716.00 | 5,718.00 | 68.00 | 1.20 % | 781,595 | 10:50:00 |
RR. | Rolls-royce | 417.70 | 417.60 | 417.80 | -2.70 | -0.64 % | 4,736,468 | 10:49:52 |
SHEL | Shell | 2,811.00 | 2,811.00 | 2,811.50 | -18.00 | -0.64 % | 1,980,659 | 10:49:39 |
SSE | Sse | 1,843.50 | 1,843.00 | 1,843.50 | -20.00 | -1.07 % | 431,698 | 10:50:00 |
STAN | Standard Chartered | 787.00 | 786.60 | 787.00 | 1.20 | 0.15 % | 1,102,645 | 10:50:00 |
TSCO | Tesco | 309.30 | 309.10 | 309.20 | 2.60 | 0.85 % | 3,845,399 | 10:50:00 |
ULVR | Unilever | 4,302.00 | 4,301.00 | 4,302.00 | 22.00 | 0.51 % | 752,847 | 10:50:00 |
VOD | Vodafone | 77.82 | 77.76 | 77.80 | 0.30 | 0.39 % | 22,704,376 | 10:50:00 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,452.00 | -16.00 | -1.09 % | 16,747 | 10:43:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.20 | 130.90 | 131.30 | 0.70 | 0.54 % | 643,049 | 10:48:59 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 790,613 | 09:25:26 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 132,900 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 23,656,948 | 10:06:31 |
THG | Thg | 73.95 | 73.75 | 73.95 | -1.30 | -1.73 % | 861,953 | 10:49:38 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 29.00 | 29.00 | 29.25 | -0.10 | -0.34 % | 486,583 | 10:48:25 |
BOO | Boohoo | 35.52 | 35.52 | 35.80 | -0.70 | -1.93 % | 1,215,212 | 10:40:29 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,278,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.50 | 800.50 | -3.00 | -0.37 % | 49,298 | 10:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions